UNLIMITED TURBO BULL - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 4.146 EUR | -5.06% |
|
| Current month | -5.28% | ||
| 1 month | -5.99% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.114 € | 5.031 € | 4.367 € | 4.146 € |
| Volume | 80 | 82 | 113 | 100 |
| Change | -0.20% | -1.62% | -13.20% | -5.06% |
| Opening | 5.14 | 5.14 | 5.05 | 4.35 |
| High | 5.15 | 5.21 | 5.06 | 4.38 |
| Low | 5.00 | 5.03 | 4.33 | 4.12 |
Performance
| 1 week | -18.55% | ||
| Current month | -5.28% | ||
| 1 month | -5.99% | ||
| 3 months | +40.16% | ||
| 6 months | +83.61% | ||
| Current year | +28.64% | ||
| 1 year | +46.09% |
Highs and lows
1 week
4.12
5.24
1 month
4.125.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48966ec93d9262d24c4f5eb97e8e.u0rD256EXbMKLieQ8huBjVwcqcXytcLxtE9mWUGEWno.0zCnmfnlDdtVbFTjq3Xx3i5w_5Cl4o7D1ngACBLhahHkDPHq3MAP0V9fcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 4.146 | 1 | 100 |
| 16:30:01 | 4.141 | 1 | 99 |
| 16:25:01 | 4.137 | 1 | 98 |
| 16:20:00 | 4.125 | 1 | 97 |
| 16:14:59 | 4.126 | 1 | 96 |
| 16:04:57 | 4.131 | 1 | 95 |
| 15:59:56 | 4.124 | 1 | 94 |
| 15:54:55 | 4.146 | 1 | 93 |
| 15:49:54 | 4.14 | 1 | 92 |
| 15:44:53 | 4.16 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - D`IETEREN GROUP |
| Issuer | |
| AF65S | |
| ISIN | DE000SH7WGB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.241 € |
|---|---|
| Lowest since issue | 1.215 € |
- Stock Market
- Certificates
- AF65S Certificat
- Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP
