UNLIMITED TURBO BULL - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 5.078 EUR | +0.49% |
|
| Current month | +0.79% | ||
| 1 month | +0.10% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 5.061 € | 4.981 € | 5.053 € | 5.078 € |
| Volume | 97 | 77 | 69 | 79 |
| Change | +0.60% | -1.58% | +1.45% | +0.49% |
| Opening | 5.07 | 5.00 | 4.98 | 5.04 |
| High | 5.17 | 5.09 | 5.12 | 5.13 |
| Low | 5.03 | 4.95 | 4.98 | 5.01 |
Performance
| 1 week | +2.30% | ||
| Current month | +0.79% | ||
| 1 month | +0.10% | ||
| 3 months | +35.13% | ||
| 6 months | +74.92% | ||
| Current year | +31.11% | ||
| 1 year | +46.98% |
Highs and lows
1 week
4.89
5.17
1 month
4.715.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51172cb27b7801f.75Ux6fRVuLKMs-pdzBB-9rOhtfyHG4RgTn98L9hQ600.ndxYr70Y4fDu-ogepkcmsor4_6PFfcFNBSAGXbU90y-8xFmfgCX54byFsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:08 | 5.078 | 1 | 76 |
| 16:31:05 | 5.073 | 1 | 75 |
| 16:21:03 | 5.065 | 1 | 74 |
| 16:16:02 | 5.068 | 1 | 73 |
| 16:11:01 | 5.038 | 1 | 72 |
| 16:06:00 | 5.032 | 1 | 71 |
| 15:55:58 | 5.025 | 1 | 70 |
| 15:50:57 | 5.033 | 1 | 69 |
| 15:45:56 | 5.016 | 1 | 68 |
| 15:40:55 | 5.008 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - D`IETEREN GROUP |
| Issuer | |
| QL33S | |
| ISIN | DE000SF07U77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.904 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- QL33S Certificat
- Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP
