UNLIMITED TURBO BULL - COVIVIO Stock UNLIMITED TURBO BULL - COVIVIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - COVIVIO

Certificat

4Q83S

DE000SW7JT85

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
0.635 EUR -3.05% Intraday chart for UNLIMITED TURBO BULL - COVIVIO
Current month+19.05%
1 month+52.44%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - COVIVIO(4Q83S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.665 € 0.715 € 0.655 € 0.625 €
Volume 22 24 23 29
Change 0.00% +7.52% -8.39% -4.58%
Opening 0.66 0.67 0.72 0.63
High 0.67 0.73 0.72 0.67
Low 0.65 0.66 0.65 0.62

Performance

1 week-6.02%
Current month+19.05%
1 month+52.44%

Highs and lows

1 week
0.62
Extreme 0.62
0.73
1 month
0.41
Extreme 0.405
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5309.Q22CEYftfBj6hJzoknvJqmlVcSiITareTpE7rM0TSlY.GT3FYs-ePneV4v2y3UiQ-1pkEB3vO-eNINZ0_Z1rKCUTIch1v6JJcLfh3Q
DatePriceVolumeDaily volume
16:35:37 0.625 1 29
16:00:30 0.635 1 28
15:55:29 0.645 1 27
15:45:27 0.635 1 26
15:35:24 0.645 1 25
15:30:23 0.635 1 24
15:10:19 0.645 1 23
15:05:18 0.655 1 22
14:55:16 0.645 1 21
14:40:13 0.635 1 20

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - COVIVIO
Issuer
4Q83S
ISINDE000SW7JT85
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.725 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Certificates
  3. 4Q83S Certificat
  4. Quotes UNLIMITED TURBO BULL - COVIVIO