UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 4.785 EUR | -0.42% |
|
| Current month | +15.44% | ||
| 1 month | +27.60% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4.795 € | 4.885 € | 4.805 € | 4.785 € |
| Volume | 60 | 64 | 63 | 53 |
| Change | +1.70% | +1.88% | -1.64% | -0.42% |
| Opening | 4.73 | 4.81 | 4.93 | 4.78 |
| High | 4.80 | 4.90 | 4.93 | 4.82 |
| Low | 4.72 | 4.78 | 4.81 | 4.70 |
Performance
| 1 week | +0.84% | ||
| Current month | +15.44% | ||
| 1 month | +27.60% | ||
| 3 months | +31.82% | ||
| 6 months | +83.69% | ||
| Current year | +39.91% | ||
| 1 year | +130.60% |
Highs and lows
1 week
4.70
4.93
1 month
3.634.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6815329081.CcDA7MUqAAAcFeZizLwxh4gRofIntqOYBzgRqZ4_CNg.MayzppJ6M3opdt8FtIhG_eokjLBk2e33WFBimsZdablrl7qgi2RsMnhlgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:05 | 4.785 | 1 | 53 |
| 16:25:03 | 4.795 | 1 | 52 |
| 16:15:01 | 4.805 | 1 | 51 |
| 16:10:00 | 4.815 | 1 | 50 |
| 16:04:59 | 4.805 | 1 | 49 |
| 15:59:58 | 4.815 | 1 | 48 |
| 15:49:57 | 4.785 | 1 | 47 |
| 15:29:53 | 4.795 | 1 | 46 |
| 15:24:52 | 4.785 | 1 | 45 |
| 15:09:49 | 4.795 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 35E6S | |
| ISIN | DE000SN30KT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.93 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Certificates
- 35E6S Certificat
- Quotes UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN
