Real-time Euronext Paris 11:54:32 16/05/2024 BST | ||
5.4 EUR | -0.74% |
Current month | +15.62% | ||
1 month | +22.94% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 5.3 € | 5.28 € | 5.36 € | 5.44 € | 5.4 € |
Volume | 56 | 52 | 62 | 62 | 33 |
Change | +1.15% | -0.38% | +1.52% | +1.49% | -0.74% |
Opening | 5.26 | 5.32 | 5.29 | 5.37 | 5.49 |
High | 5.34 | 5.33 | 5.36 | 5.46 | 5.49 |
Low | 5.26 | 5.27 | 5.27 | 5.34 | 5.37 |
Performance
1 week | +5.22% | ||
Current month | +15.62% | ||
1 month | +22.94% | ||
3 months | +27.70% | ||
6 months | +74.64% | ||
Current year | +37.37% | ||
1 year | +103.36% | ||
3 years | +89.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:32 | 5.4 | 1 | 33 |
11:49:31 | 5.39 | 1 | 32 |
11:34:29 | 5.4 | 1 | 31 |
11:09:25 | 5.39 | 1 | 30 |
10:49:23 | 5.38 | 1 | 29 |
10:39:21 | 5.39 | 1 | 28 |
10:34:20 | 5.38 | 1 | 27 |
10:29:20 | 5.37 | 1 | 26 |
10:19:18 | 5.38 | 1 | 25 |
10:14:17 | 5.37 | 1 | 24 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SAINT-GOBAIN |
Issuer | Société Générale |
0L10S | |
ISIN | DE000SB0HXZ0 |
Date issued | 02/06/2020 |
Strike | 27.94 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.37 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.49 € |
---|---|
Lowest since issue | 0.335 € |
Spread | 0.01 € |
Spread % | 0.19% |
- Stock Market
- Certificates
- 0L10S Certificat
- Quotes UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN