UNLIMITED TURBO BULL - COFACE | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.98 EUR | -3.92% |
|
| Current month | +15.29% | ||
| 1 month | -4.85% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.96 € | 1.01 € | 1.02 € | 0.98 € |
| Volume | 28 | 31 | 10 | 13 |
| Change | +5.49% | +5.21% | +0.99% | -3.92% |
| Opening | 0.95 | 0.98 | 1.02 | 1.03 |
| High | 0.97 | 1.02 | 1.02 | 1.03 |
| Low | 0.90 | 0.95 | 1.01 | 0.98 |
Performance
| 1 week | +15.29% | ||
| Current month | +15.29% | ||
| 1 month | -4.85% | ||
| 3 months | +1.03% | ||
| 6 months | +102.06% | ||
| Current year | +97.98% | ||
| 1 year | +35.17% |
Highs and lows
1 week
0.89
1.03
1 month
0.811.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
663ae69d901f2ab337.sUZgJS-TA6zM0KkZ0Gjugq7t9uzAIwB9QVAtNLJriKk.wy0PThj-a8mv5vhOlRqZ-4PUo5SfcFgZDDZ5XMETsMjpKjdpXKBI1Zjkwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:19 | 0.98 | 1 | 13 |
| 16:00:13 | 0.985 | 1 | 12 |
| 15:05:02 | 0.975 | 1 | 11 |
| 14:49:59 | 0.995 | 1 | 10 |
| 13:54:48 | 1.005 | 1 | 9 |
| 12:29:31 | 0.995 | 1 | 8 |
| 11:49:23 | 1.005 | 1 | 7 |
| 10:19:05 | 1.015 | 1 | 6 |
| 10:09:03 | 1.025 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COFACE |
| Issuer | |
| 5K49S | |
| ISIN | DE000SQ40EG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.255 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 5K49S Certificat
- Quotes UNLIMITED TURBO BULL - COFACE
