Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
5.265 EUR | +2.41% |
Current month | -5.86% | ||
1 month | -15.76% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 5.491 € | 5.266 € | 5.268 € | 5.141 € | 5.265 € |
Volume | 43 | 43 | 39 | 13 | 42 |
Change | -0.18% | -4.10% | +0.04% | -2.41% | +2.41% |
Opening | 5.73 | 5.46 | 5.22 | 5.16 | 5.108 |
High | 5.73 | 5.51 | 5.34 | 5.16 | 5.34 |
Low | 5.41 | 5.22 | 5.14 | 5.05 | 5.047 |
Performance
1 week | -3.09% | ||
Current month | -5.86% | ||
1 month | -15.76% | ||
3 months | -38.11% | ||
6 months | -1.46% | ||
Current year | -38.37% | ||
1 year | +47.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:46:11 | 5.331 | 1 | 33 |
16:36:09 | 5.314 | 1 | 32 |
16:31:08 | 5.313 | 1 | 31 |
16:26:07 | 5.296 | 1 | 30 |
16:21:06 | 5.286 | 1 | 29 |
16:16:05 | 5.261 | 1 | 28 |
16:11:04 | 5.235 | 1 | 27 |
16:06:03 | 5.229 | 1 | 26 |
16:01:02 | 5.23 | 1 | 25 |
15:56:01 | 5.276 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - CLEVELAND-CLIFFS |
Issuer | |
DF71S | |
ISIN | DE000SV26VA4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.87 € |
---|---|
Lowest since issue | 2.86 € |
- Stock Market
- Certificates
- DF71S Certificat
- Quotes UNLIMITED TURBO BULL - CLEVELAND-CLIFFS