UNLIMITED TURBO BULL - CARNIVAL | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 10.7 EUR | +1.78% |
|
| Current month | +19.65% | ||
| 1 month | +24.09% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 8.917 € | 9.212 € | 10.512 € | 10.669 € |
| Volume | 89 | 91 | 106 | 69 |
| Change | -1.75% | +3.31% | +14.11% | +1.49% |
| Opening | 9.09 | 9.05 | 9.83 | 10.71 |
| High | 9.26 | 9.53 | 10.63 | 10.77 |
| Low | 8.92 | 9.01 | 9.80 | 10.39 |
Performance
| 1 week | +18.22% | ||
| Current month | +19.65% | ||
| 1 month | +24.09% | ||
| 3 months | +7.66% | ||
| 6 months | +1.90% | ||
| Current year | -13.19% | ||
| 1 year | +53.73% |
Highs and lows
1 week
8.92
10.77
1 month
8.1110.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af9b089686d9.66eHrUm4nv-aszFj6tUrxJZUgWSauhlG5f3xgieZGGU.hMHD4xrL95TC_QAg2-R-itI45iLg7CkFvKiL8Baoa1a7wsjFPO7oycXldA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:26 | 10.67 | 1 | 69 |
| 16:35:24 | 10.65 | 1 | 68 |
| 16:30:23 | 10.64 | 1 | 67 |
| 16:25:22 | 10.63 | 1 | 66 |
| 16:20:21 | 10.61 | 1 | 65 |
| 16:15:21 | 10.57 | 1 | 64 |
| 16:10:20 | 10.56 | 1 | 63 |
| 16:05:19 | 10.58 | 1 | 62 |
| 16:00:18 | 10.56 | 1 | 61 |
| 15:55:17 | 10.59 | 1 | 60 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
Société Générale
|
| CP91S | |
| ISIN | DE000SQ6KBF2 |
| Date issued | 19/12/2022 |
| Strike | 5.373 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.37 € |
|---|---|
| Lowest since issue | 2.652 € |
- Stock Market
- Certificates
- CP91S Certificat
- Quotes UNLIMITED TURBO BULL - CARNIVAL