UNLIMITED TURBO BULL - BNP PARIBAS | Real-time Euronext Paris 09:19:32 29/05/2024 BST | ||
| 3.155 EUR | -1.25% |
|
| Current month | +11.91% | ||
| 1 month | +13.90% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.135 € | 3.125 € | 3.125 € | 3.195 € | 3.155 € |
| Volume | 58 | 51 | 41 | 42 | 13 |
| Change | -1.26% | -0.32% | 0.00% | +2.24% | -1.25% |
| Opening | 3.20 | 3.06 | 3.12 | 3.12 | 3.17 |
| High | 3.21 | 3.15 | 3.14 | 3.20 | 3.195 |
| Low | 3.12 | 3.03 | 3.10 | 3.11 | 3.155 |
Performance
| 1 week | -2.44% | ||
| Current month | +11.91% | ||
| 1 month | +13.90% | ||
| 3 months | +88.50% | ||
| 6 months | +70.40% | ||
| Current year | +30.67% | ||
| 1 year | +57.39% | ||
| 3 years | +91.32% |
Highs and lows
1 week
3.03
3.27
1 month
2.803.38
3 years
0.333.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4036e13daa.CS1H6-Jj0RPV7poaGy6zwnEwmnAiLltS7zmB_upi6c0.Vm4evoxSliqSrfQjan7yqwdf6BRNHBdluVH7hpgviIhRRDWfjCaCUKCn8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:32 | 3.155 | 1 | 13 |
| 09:14:32 | 3.165 | 1 | 12 |
| 09:09:31 | 3.155 | 1 | 11 |
| 08:54:28 | 3.165 | 1 | 10 |
| 08:44:26 | 3.175 | 1 | 9 |
| 08:39:26 | 3.155 | 1 | 8 |
| 08:29:24 | 3.165 | 1 | 7 |
| 08:24:23 | 3.185 | 1 | 6 |
| 08:09:20 | 3.175 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
Société Générale
|
| 40S0S | |
| ISIN | DE000SD3PE96 |
| Date issued | 08/02/2021 |
| Strike | 35.93 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.375 € |
|---|---|
| Lowest since issue | 0.325 € |
| Spread | 0.01 € |
| Spread % | 0.32% |
- Stock Market
- Certificates
- 40S0S Certificat
- Quotes UNLIMITED TURBO BULL - BNP PARIBAS
