Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
1.405 EUR | -0.71% |
Current month | -14.59% | ||
1 month | -24.05% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 1.365 € | 1.365 € | 1.365 € | 1.415 € | 1.405 € |
Volume | 47 | 43 | 44 | 32 | 36 |
Change | -6.51% | 0.00% | 0.00% | +3.66% | -0.71% |
Opening | 1.44 | 1.39 | 1.33 | 1.38 | 1.4 |
High | 1.44 | 1.42 | 1.38 | 1.42 | 1.42 |
Low | 1.34 | 1.36 | 1.32 | 1.37 | 1.385 |
Performance
1 week | -3.77% | ||
Current month | -14.59% | ||
1 month | -24.05% | ||
3 months | -30.27% | ||
6 months | +8.49% | ||
Current year | -14.59% | ||
1 year | -29.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:25:39 | 1.405 | 1 | 35 |
16:20:38 | 1.395 | 1 | 34 |
16:15:37 | 1.405 | 1 | 33 |
15:45:31 | 1.395 | 1 | 32 |
15:25:27 | 1.385 | 1 | 31 |
15:10:24 | 1.395 | 1 | 30 |
15:00:22 | 1.405 | 1 | 29 |
14:50:20 | 1.415 | 1 | 28 |
14:40:18 | 1.405 | 1 | 27 |
14:35:17 | 1.415 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - BMW |
Issuer | |
95W8S | |
ISIN | DE000SQ160A3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.435 € |
---|---|
Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 95W8S Certificat
- Quotes UNLIMITED TURBO BULL - BMW