UNLIMITED TURBO BULL - BEKAERT | Market Closed - Euronext Paris 17:30:00 20/05/2024 BST | ||
| 5.739 EUR | -0.02% |
|
| Current month | -6.53% | ||
| 1 month | -4.76% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 5.775 € | 5.827 € | 5.74 € | 5.739 € |
| Volume | 64 | 57 | 54 | 42 |
| Change | -0.14% | +0.90% | -1.49% | -0.02% |
| Opening | 5.79 | 5.78 | 5.81 | 5.75 |
| High | 5.83 | 5.83 | 5.81 | 5.77 |
| Low | 5.73 | 5.72 | 5.72 | 5.72 |
Performance
| 1 week | -0.33% | ||
| Current month | -6.53% | ||
| 1 month | -4.76% | ||
| 3 months | -5.92% | ||
| 6 months | +15.40% | ||
| Current year | -5.76% | ||
| 1 year | +9.23% |
Highs and lows
1 week
5.72
5.88
1 month
5.676.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c80fd6546.CF7JVEMqdGD4ifKrV7t0v6MXuRSuPtZGLZMUEwB_lfc.fTeuByxnRRCq2LbvPPMA6fxA8EzYW6E-SPsmVFcc5JU5Mq05KBgnC6z4lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:10 | 5.739 | 1 | 41 |
| 16:25:09 | 5.742 | 1 | 40 |
| 16:20:08 | 5.743 | 1 | 39 |
| 16:15:07 | 5.73 | 1 | 38 |
| 16:00:04 | 5.736 | 1 | 37 |
| 15:55:03 | 5.718 | 1 | 36 |
| 15:50:02 | 5.722 | 1 | 35 |
| 14:54:52 | 5.721 | 1 | 34 |
| 14:34:49 | 5.719 | 1 | 33 |
| 14:29:48 | 5.724 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BEKAERT |
| Issuer | |
| BB98S | |
| ISIN | DE000SQ01L97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.81 € |
|---|---|
| Lowest since issue | 1.824 € |
- Stock Market
- Certificates
- BB98S Certificat
- Quotes UNLIMITED TURBO BULL - BEKAERT
