UNLIMITED TURBO BULL - BARRICK GOLD CO. | Market Closed - Euronext Paris 17:30:00 05/06/2024 BST | ||
| 3.975 EUR | +5.24% |
|
| Current month | -7.99% | ||
| 1 month | +2.17% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.397 € | 4.342 € | 4.439 € | 3.777 € | 3.975 € |
| Volume | 92 | 77 | 47 | 101 | 84 |
| Change | +1.64% | -1.25% | +2.23% | -14.91% | +5.24% |
| Opening | 4.11 | 4.40 | 4.38 | 4.65 | 3.963 |
| High | 4.43 | 4.56 | 4.49 | 4.68 | 4.005 |
| Low | 4.09 | 4.32 | 4.34 | 3.75 | 3.78 |
Performance
| 1 week | -7.65% | ||
| Current month | -7.99% | ||
| 1 month | +2.17% | ||
| 3 months | +20.30% | ||
| 6 months | -22.95% | ||
| Current year | -27.48% | ||
| 1 year | -26.28% | ||
| 3 years | -61.06% | ||
| 5 years | +68.21% |
Highs and lows
1 week
3.75
4.68
1 month
3.755.44
3 years
1.6013.64
5 years
1.6016.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9de499f21a.iobt86vduaywpkgP650sZySBLsxc_aU3BYeqqVh9qAs.4dWLl9OFwc_9zwZBgNZ1KGLkVPU0yMNcYs7S625NyXLkzoSU_ZOKwd3UIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:36 | 3.995 | 1 | 75 |
| 16:40:35 | 3.972 | 1 | 74 |
| 16:35:34 | 3.965 | 1 | 73 |
| 16:25:33 | 3.954 | 1 | 72 |
| 16:20:32 | 3.951 | 1 | 71 |
| 16:15:31 | 3.948 | 1 | 70 |
| 16:10:30 | 3.916 | 1 | 69 |
| 16:05:29 | 3.934 | 1 | 68 |
| 16:00:28 | 3.92 | 1 | 67 |
| 15:55:27 | 3.927 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BARRICK GOLD CO. |
| Issuer | |
| B7J4Z | |
| ISIN | DE000CJ3NTZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.7 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- B7J4Z Certificat
- Quotes UNLIMITED TURBO BULL - BARRICK GOLD CO.
