UNLIMITED TURBO BULL - BAE SYSTEMS | Market Closed - Euronext Paris 17:30:01 10/05/2024 BST | ||
| 5.97 EUR | +0.51% |
|
| Current month | +5.11% | ||
| 1 month | +15.47% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.84 € | 5.88 € | 5.94 € | 5.97 € |
| Volume | 53 | 46 | 59 | 46 |
| Change | -0.34% | +0.68% | +1.02% | +0.51% |
| Opening | 5.87 | 5.83 | 5.87 | 5.96 |
| High | 5.90 | 5.94 | 5.97 | 5.98 |
| Low | 5.75 | 5.83 | 5.86 | 5.94 |
Performance
| 1 week | +2.93% | ||
| Current month | +5.11% | ||
| 1 month | +15.47% | ||
| 3 months | +23.09% | ||
| 6 months | +42.99% | ||
| Current year | +41.47% | ||
| 1 year | +65.37% | ||
| 3 years | +586.21% | ||
| 5 years | +870.73% |
Highs and lows
1 week
5.75
5.98
1 month
5.185.98
3 years
0.795.98
5 years
0.185.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e82ee09e6216835f0056a57540cb4d9.3yHguYS7Sfz_yMivRA6qRQspabimRh3xw5h7Vf26cR0.uU2Sys_WBqaWkZz7JVmdEFNrH87jFUvJk_8hDaqPQ3SNcarT8Y8zl6Wr_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:33 | 5.97 | 1 | 46 |
| 16:24:32 | 5.96 | 1 | 45 |
| 16:19:32 | 5.95 | 1 | 44 |
| 15:59:29 | 5.96 | 1 | 43 |
| 15:49:28 | 5.97 | 1 | 42 |
| 15:39:27 | 5.96 | 1 | 41 |
| 15:34:26 | 5.95 | 1 | 40 |
| 15:29:26 | 5.94 | 1 | 39 |
| 15:24:25 | 5.95 | 1 | 38 |
| 15:04:23 | 5.96 | 1 | 37 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BAE SYSTEMS PLC |
| Issuer | 
Société Générale
|
| 5589Z | |
| ISIN | DE000CJ82D96 |
| Date issued | 14/03/2019 |
| Strike | 372.4 p |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 0.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.98 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- 5589Z Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
