UNLIMITED TURBO BULL - ASML HOLDING | Market Closed - Euronext Paris 07:22:40 20/05/2024 BST | ||
| 26.94 EUR | +0.23% |
|
| Current month | +4.35% | ||
| 1 month | +1.88% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.271 € | 26.717 € | 27.05 € | 26.881 € | 26.94 € |
| Volume | 118 | 122 | 121 | 118 | 5 |
| Change | -2.89% | +1.70% | +1.25% | -0.62% | +0.23% |
| Opening | 26.83 | 26.47 | 27.16 | 26.83 | 26.97 |
| High | 26.89 | 26.77 | 27.50 | 27.00 | 26.98 |
| Low | 26.12 | 26.28 | 27.05 | 26.33 | 26.94 |
Performance
| 1 week | -2.12% | ||
| Current month | +4.35% | ||
| 1 month | +1.88% | ||
| 3 months | -4.74% | ||
| 6 months | +67.65% | ||
| Current year | +44.72% | ||
| 1 year | +72.87% |
Highs and lows
1 week
26.12
27.67
1 month
24.6527.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db19caef58a79f7b2329b67f6d02.XC2JInStB6tI2Z_00iFA-fecPjDEPk2ILIfniSPT7UQ.EU79cx3bP8ZxkfqRq0o2uJveTnqOTgzaHe7e2kyDpBRofuhsTMxGygahpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:13 | 26.83 | 1 | 109 |
| 16:40:12 | 26.83 | 1 | 108 |
| 16:35:12 | 26.8 | 1 | 107 |
| 16:30:11 | 26.79 | 1 | 106 |
| 16:25:10 | 26.84 | 1 | 105 |
| 16:20:09 | 26.88 | 1 | 104 |
| 16:15:08 | 26.88 | 1 | 103 |
| 16:10:07 | 26.9 | 1 | 102 |
| 16:05:06 | 26.81 | 1 | 101 |
| 16:00:05 | 26.91 | 1 | 100 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ASML HOLDING N.V. |
| Issuer | 
Société Générale
|
| AR42S | |
| ISIN | DE000SN3N6F7 |
| Date issued | 17/06/2022 |
| Strike | 317 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 8.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.16 € |
|---|---|
| Lowest since issue | 4.469 € |
- Stock Market
- Certificates
- AR42S Certificat
- Quotes UNLIMITED TURBO BULL - ASML HOLDING
