UNLIMITED TURBO BULL - ARKEMA | Real-time Euronext Paris 14:38:56 14/05/2024 BST | ||
| 1.785 EUR | -1.65% |
|
| Current month | +5.83% | ||
| 1 month | +4.01% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.825 € | 1.835 € | 1.765 € | 1.815 € | 1.785 € |
| Volume | 46 | 23 | 48 | 41 | 24 |
| Change | -7.59% | +0.55% | -3.81% | +2.83% | -1.65% |
| Opening | 1.96 | 1.80 | 1.85 | 1.78 | 1.83 |
| High | 1.97 | 1.85 | 1.86 | 1.83 | 1.83 |
| Low | 1.80 | 1.80 | 1.75 | 1.76 | 1.785 |
Performance
| 1 week | +2.25% | ||
| Current month | +5.83% | ||
| 1 month | +4.01% | ||
| 3 months | +1.68% | ||
| 6 months | +18.24% | ||
| Current year | -13.37% | ||
| 1 year | +36.47% |
Highs and lows
1 week
1.75
2.00
1 month
1.612.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
059f3f7aa31862b4abfa5.FBAWRnOTkOR_OmLammjhebGOhMneszXjBoNJhwWbqE0.ZUpgdTGk_q4OZSC0ziGXFsT64oCU3F6GQu8i8zSjnipgcVAKNsXRgihzMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:38:56 | 1.785 | 1 | 24 |
| 14:03:51 | 1.795 | 1 | 23 |
| 13:53:50 | 1.805 | 1 | 22 |
| 13:33:47 | 1.795 | 1 | 21 |
| 12:48:41 | 1.805 | 1 | 20 |
| 12:38:40 | 1.815 | 1 | 19 |
| 11:48:33 | 1.805 | 1 | 18 |
| 11:08:28 | 1.795 | 1 | 17 |
| 10:43:25 | 1.805 | 1 | 16 |
| 10:33:23 | 1.795 | 1 | 15 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
Société Générale
|
| 29T7S | |
| ISIN | DE000SQ04EB5 |
| Date issued | 28/09/2022 |
| Strike | 62.92 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.75 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.135 € |
|---|---|
| Lowest since issue | 0.655 € |
| Spread | 0.01 € |
| Spread % | 0.55% |
- Stock Market
- Certificates
- 29T7S Certificat
- Quotes UNLIMITED TURBO BULL - ARKEMA
