UNLIMITED TURBO BULL - ARKEMA | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 1.985 EUR | +1.02% |
|
| 1 month | +0.51% | ||
| 3 months | -5.92% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.965 € | 1.985 € | 1.985 € | 1.965 € | 1.985 € |
| Volume | 38 | 36 | 37 | 37 | 35 |
| Change | -5.30% | +1.02% | 0.00% | -1.01% | +1.02% |
| Opening | 2.09 | 1.97 | 1.94 | 1.97 | 1.98 |
| High | 2.10 | 2.01 | 1.99 | 1.99 | 2.005 |
| Low | 1.94 | 1.95 | 1.91 | 1.94 | 1.955 |
Performance
| 1 week | -4.34% | ||
| 1 month | +0.51% | ||
| 3 months | -5.92% | ||
| 6 months | +5.31% | ||
| Current year | -15.71% | ||
| 1 year | +19.58% |
Highs and lows
1 week
1.91
2.10
1 month
1.912.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31974547746c294c6c5dda3637b62.XO9zfVUC5RGSAhnHATydMN1EAEheNGnFxhM6z1XbX6g.MKdHMzBssVvFZk2VLHv0BKgvcwUObQ6xgnx8gw-_Cf8JjDwkbE-yUOtsSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:44 | 1.985 | 1 | 34 |
| 16:15:38 | 1.975 | 1 | 33 |
| 15:45:32 | 1.965 | 1 | 32 |
| 15:40:31 | 1.955 | 1 | 31 |
| 15:05:24 | 1.965 | 1 | 30 |
| 15:00:23 | 1.975 | 1 | 29 |
| 14:55:22 | 1.985 | 1 | 28 |
| 14:50:21 | 1.975 | 1 | 27 |
| 14:45:20 | 1.985 | 1 | 26 |
| 14:30:17 | 1.975 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
Société Générale
|
| 339WS | |
| ISIN | DE000SN3PZK0 |
| Date issued | 17/06/2022 |
| Strike | 55.02 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.405 € |
|---|---|
| Lowest since issue | 0.885 € |
- Stock Market
- Certificates
- 339WS Certificat
- Quotes UNLIMITED TURBO BULL - ARKEMA
