UNLIMITED TURBO BULL - AMERICAN EXPRESS | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 9.82 EUR | -1.70% |
|
| Current month | -1.99% | ||
| 1 month | -1.50% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.31 € | 10.08 € | 10.03 € | 9.99 € | 9.82 € |
| Volume | 70 | 83 | 69 | 68 | 67 |
| Change | -0.29% | -2.23% | -0.50% | -0.40% | -1.70% |
| Opening | 10.40 | 10.29 | 9.76 | 9.93 | 9.68 |
| High | 10.44 | 10.30 | 10.09 | 9.99 | 9.86 |
| Low | 10.24 | 9.93 | 9.72 | 9.81 | 9.67 |
Performance
| 1 week | -4.93% | ||
| Current month | -1.99% | ||
| 1 month | -1.50% | ||
| 3 months | +17.16% | ||
| 6 months | +164.60% | ||
| Current year | +77.76% | ||
| 1 year | +181.26% |
Highs and lows
1 week
9.67
10.44
1 month
9.2810.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3407da94afce.i6bBzef53UNBMLomrr5PrCkJAG03ApUvcoOzsK_9oNA.xJGxg7OtpXUiVellntgO-Gd6cAhhbtFEBubZ6d_E-oK-kJmOtLLkEjdcjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:36 | 9.83 | 1 | 61 |
| 16:20:33 | 9.84 | 1 | 60 |
| 16:15:32 | 9.83 | 1 | 59 |
| 16:10:31 | 9.81 | 1 | 58 |
| 16:05:30 | 9.83 | 1 | 57 |
| 16:00:29 | 9.85 | 1 | 56 |
| 15:55:28 | 9.86 | 1 | 55 |
| 15:50:27 | 9.85 | 1 | 54 |
| 15:45:26 | 9.82 | 1 | 53 |
| 15:40:25 | 9.8 | 1 | 52 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMERICAN EXPRESS COMPANY |
| Issuer | 
Société Générale
|
| H272S | |
| ISIN | DE000SQ76X93 |
| Date issued | 20/01/2023 |
| Strike | 130.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.57 € |
|---|---|
| Lowest since issue | 1.61 € |
- Stock Market
- Certificates
- H272S Certificat
- Quotes UNLIMITED TURBO BULL - AMERICAN EXPRESS
