UNLIMITED TURBO BULL - ALFEN | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.235 EUR | -.--% |
|
| 1 month | -33.80% | ||
| 3 months | -60.50% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.235 € | 0.205 € | 0.235 € | 0.235 € |
| Volume | 12 | 17 | 10 000 | 169 695 |
| Change | -4.08% | -12.77% | +14.63% | -.--% |
| Opening | 0.24 | 0.22 | 0.20 | 0.25 |
| High | 0.26 | 0.22 | 0.24 | 0.25 |
| Low | 0.24 | 0.20 | 0.20 | 0.23 |
Performance
| 1 week | +4.44% | ||
| 1 month | -33.80% | ||
| 3 months | -60.50% | ||
| 6 months | -54.37% | ||
| Current year | -72.83% |
Highs and lows
1 week
0.20
0.26
1 month
0.190.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c05.Yvur8VWvyX52nVlVxgH13Qti8q4e9Yy8jatcImc0F1w.JJ_Chx3C_zcE02wFhGynhFwDq8hHjd3b58kYdQxjRRMsrf2nL_CCGznXYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:11 | 0.235 | 1 | 169,710 |
| 15:29:07 | 0.225 | 1 | 169,709 |
| 15:26:08 | 0.23 | 3,333 | 169,708 |
| 15:17:47 | 0.23 | 3,837 | 166,375 |
| 15:17:47 | 0.23 | 800 | 162,538 |
| 15:17:47 | 0.23 | 7,500 | 161,738 |
| 15:14:06 | 0.2387 | 1 | 154,238 |
| 15:05:18 | 0.24 | 9,000 | 154,237 |
| 15:04:04 | 0.2375 | 1 | 145,237 |
| 14:54:03 | 0.245 | 1 | 145,236 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALFEN N.V. |
| Issuer | 
Société Générale
|
| 88Y6S | |
| ISIN | DE000SW3CBE1 |
| Date issued | 12/09/2023 |
| Strike | 26.65 € |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 0.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.975 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- 88Y6S Certificat
- Quotes UNLIMITED TURBO BULL - ALFEN
