Real-time Euronext Paris 09:22:59 15/05/2024 BST | ||
8.51 EUR | -0.23% |
Current month | +3.52% | ||
1 month | -0.70% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 8.64 € | 8.53 € | 8.44 € | 8.53 € | 8.51 € |
Volume | 68 | 90 | 72 | 76 | 19 |
Change | +1.89% | -1.27% | -1.06% | +1.07% | -0.23% |
Opening | 8.47 | 8.66 | 8.54 | 8.41 | 8.59 |
High | 8.64 | 8.72 | 8.59 | 8.57 | 8.62 |
Low | 8.41 | 8.49 | 8.43 | 8.33 | 8.5 |
Performance
1 week | +3.52% | ||
Current month | +3.52% | ||
1 month | -0.70% | ||
3 months | +21.51% | ||
6 months | +19.30% | ||
Current year | +9.92% | ||
1 year | +26.18% | ||
3 years | +131.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:22:59 | 8.51 | 1 | 19 |
09:12:58 | 8.52 | 1 | 18 |
08:57:57 | 8.53 | 1 | 17 |
08:52:56 | 8.51 | 1 | 16 |
08:47:56 | 8.5 | 1 | 15 |
08:42:55 | 8.51 | 1 | 14 |
08:37:55 | 8.52 | 1 | 13 |
08:32:54 | 8.53 | 1 | 12 |
08:27:53 | 8.51 | 1 | 11 |
08:22:53 | 8.56 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - AIR LIQUIDE |
Issuer | |
8A90S | |
ISIN | DE000CL7FX80 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.71 € |
---|---|
Lowest since issue | 1.02 € |
- Stock Market
- Certificates
- 8A90S Certificat
- Quotes UNLIMITED TURBO BULL - AIR LIQUIDE