UNLIMITED TURBO BULL - ACCOR S.A. | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.84 EUR | -9.27% |
|
| Current month | -13.15% | ||
| 1 month | -20.89% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.15 € | 3.27 € | 3.13 € | 2.84 € |
| Volume | 63 | 65 | 69 | 71 |
| Change | -1.56% | +3.81% | -4.28% | -9.27% |
| Opening | 3.23 | 3.19 | 3.25 | 3.18 |
| High | 3.26 | 3.32 | 3.28 | 3.18 |
| Low | 3.15 | 3.17 | 3.13 | 2.81 |
Performance
| 1 week | -12.07% | ||
| Current month | -13.15% | ||
| 1 month | -20.89% | ||
| 3 months | -25.26% | ||
| 6 months | +14.98% | ||
| Current year | +20.34% | ||
| 1 year | +21.89% |
Highs and lows
1 week
2.81
3.32
1 month
2.813.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16adcdc1155a624cf.kZz0TzTJnRgt9tcln-a5aMOH9piePVpCqu-D6ZKYkvY.wdK9AW2Wx1dFu4dCzqDXPIK_xt7EBCsy6JXgjv7CoaTGsYd9WoPWfFu3oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:09 | 2.84 | 1 | 71 |
| 16:36:08 | 2.85 | 1 | 70 |
| 16:31:07 | 2.86 | 1 | 69 |
| 16:21:05 | 2.865 | 1 | 68 |
| 16:06:02 | 2.845 | 1 | 67 |
| 15:45:58 | 2.835 | 1 | 66 |
| 15:40:56 | 2.805 | 1 | 65 |
| 15:35:55 | 2.825 | 1 | 64 |
| 15:30:54 | 2.835 | 1 | 63 |
| 15:25:53 | 2.815 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ACCOR S.A. |
| Issuer | |
| 4M84S | |
| ISIN | DE000SQ64G72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.105 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- 4M84S Certificat
- Quotes UNLIMITED TURBO BULL - ACCOR S.A.