UNLIMITED TURBO BULL - ACCOR S.A. | Real-time Euronext Paris 10:53:33 16/07/2024 BST | ||
| 3.225 EUR | -1.83% |
|
| Current month | +6.66% | ||
| 1 month | +15.67% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.26 € | 3.27 € | 3.3 € | 3.285 € | 3.225 € |
| Volume | 67 | 62 | 54 | 70 | 22 |
| Change | +3.66% | +0.31% | +0.92% | -0.45% | -1.83% |
| Opening | 3.18 | 3.29 | 3.30 | 3.27 | 3.305 |
| High | 3.28 | 3.31 | 3.35 | 3.40 | 3.345 |
| Low | 3.16 | 3.21 | 3.25 | 3.25 | 3.215 |
Performance
| 1 week | +3.30% | ||
| Current month | +6.66% | ||
| 1 month | +15.67% | ||
| 3 months | -2.23% | ||
| 6 months | +30.88% | ||
| Current year | +39.19% | ||
| 1 year | +37.45% |
Highs and lows
1 week
3.12
3.40
1 month
2.833.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95035558e75117b111f669.tfyEAbbwzcnghe8V9mGloMVCo_JaxU5ryLBn6pkqmRM.z63xUYa0i7_N8bBWnSru46wy7LYUqQMlnoEAiKhuymXMsbBNgsGKg833rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:33 | 3.225 | 1 | 22 |
| 10:43:32 | 3.215 | 1 | 21 |
| 10:38:32 | 3.225 | 1 | 20 |
| 10:33:31 | 3.235 | 1 | 19 |
| 10:28:30 | 3.245 | 1 | 18 |
| 10:18:29 | 3.255 | 1 | 17 |
| 10:13:29 | 3.265 | 1 | 16 |
| 10:08:28 | 3.255 | 1 | 15 |
| 09:38:25 | 3.265 | 1 | 14 |
| 09:03:21 | 3.255 | 1 | 13 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ACCOR |
| Issuer | 
Société Générale
|
| 4M84S | |
| ISIN | DE000SQ64G72 |
| Date issued | 06/01/2023 |
| Strike | 22.95 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.105 € |
|---|---|
| Lowest since issue | 0.615 € |
| Spread | 0.01 € |
| Spread % | 0.31% |
- Stock Market
- Certificates
- 4M84S Certificat
- Quotes UNLIMITED TURBO BULL - ACCOR S.A.
