UNLIMITED TURBO BEAR - VOLTALIA | Market Closed - Euronext Paris 15:00:19 17/05/2024 BST | ||
| 0.485 EUR | 0.00% |
|
| Current month | -11.01% | ||
| 1 month | -12.61% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.495 € | 0.485 € | 0.485 € | 0.485 € |
| Volume | 10 | 5 | 4 | 8 |
| Change | -3.88% | -2.02% | 0.00% | 0.00% |
| Opening | 0.51 | 0.49 | 0.48 | 0.50 |
| High | 0.51 | 0.50 | 0.50 | 0.50 |
| Low | 0.49 | 0.49 | 0.48 | 0.49 |
Performance
| 1 week | -2.02% | ||
| Current month | -11.01% | ||
| 1 month | -12.61% | ||
| 3 months | -11.01% | ||
| 6 months | +2.11% | ||
| Current year | +16.87% | ||
| 1 year | +106.38% |
Highs and lows
1 week
0.48
0.52
1 month
0.480.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b5b47fa3c8.ytYRSmpIHPaR_9hq43-PVw25HVazuUR5GF4SaJHm7c4.sI92BV1-L8bgiOBSuTfcIGzKeADV9x4zbhs_BcGC1Lqmo3gCCRBUx9CW4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:19 | 0.485 | 1 | 8 |
| 14:40:16 | 0.495 | 1 | 7 |
| 13:15:00 | 0.485 | 1 | 6 |
| 13:09:59 | 0.495 | 1 | 5 |
| 12:49:56 | 0.485 | 1 | 4 |
| 12:34:53 | 0.495 | 1 | 3 |
| 11:09:37 | 0.485 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VOLTALIA SA |
| Issuer | 
Société Générale
|
| 8R93S | |
| ISIN | DE000SV1Z8K4 |
| Date issued | 13/03/2023 |
| Strike | 18.71 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 8R93S Certificat
- Quotes UNLIMITED TURBO BEAR - VOLTALIA
