UNLIMITED TURBO BEAR - THALES | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.155 EUR | -15.38% |
|
| 1 month | -50.96% | ||
| 3 months | -74.50% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.465 € | 1.455 € | 1.365 € | 1.145 € |
| Volume | 90 | 140 | 81 | 77 |
| Change | +32.58% | -0.68% | -6.19% | -16.12% |
| Opening | 1.14 | 1.52 | 1.54 | 1.36 |
| High | 1.58 | 1.65 | 1.58 | 1.36 |
| Low | 1.04 | 1.44 | 1.36 | 1.15 |
Performance
| 1 week | -7.29% | ||
| 1 month | -50.96% | ||
| 3 months | -74.50% | ||
| 6 months | -74.67% | ||
| Current year | -75.92% |
Highs and lows
1 week
1.04
1.65
1 month
1.042.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ce25f2d1b.ychoZV9V1enWOX31Y_phi6Cd5c2XxZso54w1W9bejBY.pIcwXGYd5N_vdwnFPM5TxtfzvLqm9NRqjMpCPYKI30mz8DkkOmSTk5NRNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:43 | 1.145 | 1 | 77 |
| 16:39:42 | 1.165 | 1 | 76 |
| 16:34:42 | 1.145 | 1 | 75 |
| 16:29:41 | 1.175 | 1 | 74 |
| 16:24:41 | 1.165 | 1 | 73 |
| 16:19:40 | 1.155 | 1 | 72 |
| 16:09:39 | 1.165 | 1 | 71 |
| 16:04:39 | 1.175 | 1 | 70 |
| 15:44:36 | 1.155 | 1 | 69 |
| 15:34:35 | 1.175 | 1 | 68 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | THALES |
| Issuer | 
Société Générale
|
| 198HS | |
| ISIN | DE000SW3HX02 |
| Date issued | 15/09/2023 |
| Strike | 178.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.6 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- 198HS Certificat
- Quotes UNLIMITED TURBO BEAR - THALES
