UNLIMITED TURBO BEAR - STMICROELECTRONICS | Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
| 8.73 EUR | +0.92% |
|
| Current month | -2.68% | ||
| 1 month | -2.02% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 7.69 € | 8.63 € | 8.65 € | 8.72 € |
| Volume | 97 | 93 | 98 | 88 |
| Change | -2.41% | +12.22% | +0.23% | +0.81% |
| Opening | 7.52 | 7.66 | 8.61 | 8.57 |
| High | 7.87 | 8.69 | 8.72 | 9.05 |
| Low | 7.42 | 7.66 | 8.42 | 8.57 |
Performance
| 1 week | +7.52% | ||
| Current month | -2.68% | ||
| 1 month | -2.02% | ||
| 3 months | +15.80% | ||
| 6 months | +68.34% | ||
| Current year | +68.02% | ||
| 1 year | +40.87% |
Highs and lows
1 week
7.42
9.05
1 month
6.889.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AJauP4N1sJqJKtjpOxKA6hYLLpg0XLfiBJsMHsLNOBE.Q8DMeO0H8a7ibIi7WCLkkydZR-5HLu6hXNlBapSGcGFY8shpzxfk1_xDlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:54 | 8.72 | 1 | 88 |
| 16:44:53 | 8.74 | 1 | 87 |
| 16:39:53 | 8.75 | 1 | 86 |
| 16:29:52 | 8.76 | 1 | 85 |
| 16:19:50 | 8.74 | 1 | 84 |
| 16:14:50 | 8.77 | 1 | 83 |
| 16:09:49 | 8.75 | 1 | 82 |
| 16:04:49 | 8.73 | 1 | 81 |
| 15:59:48 | 8.77 | 1 | 80 |
| 15:54:48 | 8.83 | 1 | 79 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | STMICROELECTRONICS N.V. |
| Issuer | 
Société Générale
|
| E127S | |
| ISIN | DE000SQ74YZ5 |
| Date issued | 19/01/2023 |
| Strike | 55.48 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 8.75 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.34 € |
|---|---|
| Lowest since issue | 2.715 € |
- Stock Market
- Certificates
- E127S Certificat
- Quotes UNLIMITED TURBO BEAR - STMICROELECTRONICS
