UNLIMITED TURBO BEAR - SPIE S.A. Stock UNLIMITED TURBO BEAR - SPIE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - SPIE S.A.

Certificat

5D29S

DE000SW7LL22

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
0.735 EUR -10.91% Intraday chart for UNLIMITED TURBO BEAR - SPIE S.A.
Current month-49.48%
1 month-52.43%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - SPIE S.A.(5D29S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.775 € 0.805 € 0.825 € 0.735 €
Volume 625 625 34 51
Change 0.00% +3.87% +2.48% -10.91%
Opening 0.82 0.77 0.80 0.87
High 0.86 0.87 0.86 0.89
Low 0.77 0.76 0.80 0.70

Performance

1 week-13.02%
Current month-49.48%
1 month-52.43%

Highs and lows

1 week
0.70
Extreme 0.7
0.89
1 month
0.70
Extreme 0.7
1.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c1607c7b64fe7aedc.UccQ0nYuCPX0o71TCbAuFrqN4iDuF2blLIlQs7zsIgQ.Ya4jpDhZUqKH5s4KbNsfTvbK1VWgeDaIaNY50t6dRltmoUjkNRx5lKH70g
DatePriceVolumeDaily volume
16:40:36 0.725 1 47
16:35:35 0.715 1 46
16:30:33 0.705 1 45
16:15:30 0.7 1 44
16:05:28 0.71 1 43
15:50:25 0.72 1 42
15:35:22 0.73 1 41
15:25:20 0.74 1 40
15:15:18 0.75 1 39
15:05:16 0.76 1 38

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - SPIE S.A.
Issuer
5D29S
ISINDE000SW7LL22
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.725 €
Lowest since issue 0.7 €
  1. Stock Market
  2. Certificates
  3. 5D29S Certificat
  4. Quotes UNLIMITED TURBO BEAR - SPIE S.A.