UNLIMITED TURBO BEAR - SPIE S.A. | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.725 EUR | +30.07% |
|
| Current month | +63.06% | ||
| 1 month | +36.78% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.085 € | 1.995 € | 2.095 € | 2.715 € |
| Volume | 54 | 79 | 63 | 450 |
| Change | +15.51% | -4.32% | +5.01% | +29.59% |
| Opening | 1.78 | 2.08 | 1.99 | 2.09 |
| High | 2.09 | 2.11 | 2.11 | 2.72 |
| Low | 1.78 | 1.91 | 1.93 | 2.08 |
Performance
| 1 week | +61.13% | ||
| Current month | +63.06% | ||
| 1 month | +36.78% | ||
| 3 months | +14.32% |
Highs and lows
1 week
1.74
2.74
1 month
1.502.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ca.wyh7eigkFjOhcMe2TKs9Y_vNa4MXPPbPbZLXkVYYedU.llwRHRhVdX_WIPL3CvhzK6mAWOUiZa6_QOO4qDsoHbeySz9XeHJAAuUEtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:18 | 2.715 | 1 | 537 |
| 16:31:15 | 2.705 | 1 | 536 |
| 16:26:14 | 2.69 | 1 | 535 |
| 16:21:13 | 2.68 | 1 | 534 |
| 16:19:17 | 2.68 | 450 | 533 |
| 16:16:12 | 2.7 | 1 | 83 |
| 16:11:11 | 2.72 | 1 | 82 |
| 16:06:10 | 2.7 | 1 | 81 |
| 15:56:08 | 2.68 | 1 | 80 |
| 15:51:07 | 2.69 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SPIE S.A. |
| Issuer | |
| 2D56S | |
| ISIN | DE000SW7FJP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.865 € |
|---|---|
| Lowest since issue | 1.495 € |
- Stock Market
- Certificates
- 2D56S Certificat
- Quotes UNLIMITED TURBO BEAR - SPIE S.A.