UNLIMITED TURBO BEAR - SOITEC S.A. | Real-time Euronext Paris 12:15:24 20/06/2024 BST | ||
| 1.815 EUR | -1.63% |
|
| Current month | +10.81% | ||
| 1 month | +13.54% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.675 € | 1.725 € | 1.665 € | 1.845 € | 1.815 € |
| Volume | 83 | 70 | 65 | 59 | 34 |
| Change | +17.54% | +2.99% | -3.48% | +10.81% | -1.63% |
| Opening | 1.40 | 1.67 | 1.71 | 1.68 | 1.84 |
| High | 1.68 | 1.75 | 1.72 | 1.87 | 1.84 |
| Low | 1.38 | 1.60 | 1.63 | 1.65 | 1.775 |
Performance
| 1 week | +44.71% | ||
| Current month | +10.81% | ||
| 1 month | +13.54% |
Highs and lows
1 week
1.22
1.87
1 month
1.221.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfaccf4b747f1.DEyUvEHHI9bNLb9HmumaEvhOR4NrNcAgwDEXhBk3bZI.NSvA8QivVISIGYsy0Ir8RLMnFtpdWJlDqF5ftHFkJKp-Hv7-CK5VnItFhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:24 | 1.815 | 1 | 34 |
| 12:05:22 | 1.805 | 1 | 33 |
| 11:55:20 | 1.815 | 1 | 32 |
| 11:50:19 | 1.805 | 1 | 31 |
| 11:45:18 | 1.825 | 1 | 30 |
| 11:40:17 | 1.815 | 1 | 29 |
| 11:20:13 | 1.805 | 1 | 28 |
| 11:10:10 | 1.795 | 1 | 27 |
| 10:35:03 | 1.805 | 1 | 26 |
| 10:30:02 | 1.795 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SOITEC S.A. |
| Issuer | |
| 4T16S | |
| ISIN | DE000SW8FZT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.885 € |
|---|---|
| Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- 4T16S Certificat
- Quotes UNLIMITED TURBO BEAR - SOITEC S.A.
