UNLIMITED TURBO BEAR - SOITEC S.A. | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 1.675 EUR | +17.54% |
|
| Current month | +0.60% | ||
| 1 month | -14.32% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.535 € | 1.275 € | 1.425 € | 1.675 € |
| Volume | 69 | 10 000 | 30 000 | 80 |
| Change | -5.54% | -16.94% | +11.76% | +17.54% |
| Opening | 1.58 | 1.52 | 1.29 | 1.40 |
| High | 1.61 | 1.52 | 1.44 | 1.68 |
| Low | 1.48 | 1.24 | 1.22 | 1.38 |
Performance
| 1 week | +7.03% | ||
| Current month | +0.60% | ||
| 1 month | -14.32% |
Highs and lows
1 week
1.22
1.69
1 month
1.221.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5331a4dd21.idPJ4Hr7f1DGXHBij7xQlS9Zf-EP_Y_w2ouex8UYOOU.uZmhgi-cGD2tKzcH3PQa9h0cGphAj86ois7GvqhZSrzxo6jVEaFNN6llOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:12 | 1.675 | 1 | 80 |
| 16:41:11 | 1.665 | 1 | 79 |
| 16:36:10 | 1.655 | 1 | 78 |
| 16:26:08 | 1.635 | 1 | 77 |
| 16:11:05 | 1.605 | 1 | 76 |
| 16:06:04 | 1.615 | 1 | 75 |
| 15:56:02 | 1.625 | 1 | 74 |
| 15:51:01 | 1.615 | 1 | 73 |
| 15:35:58 | 1.635 | 1 | 72 |
| 15:30:57 | 1.605 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SOITEC S.A. |
| Issuer | |
| 4T16S | |
| ISIN | DE000SW8FZT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.885 € |
|---|---|
| Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- 4T16S Certificat
- Quotes UNLIMITED TURBO BEAR - SOITEC S.A.
