UNLIMITED TURBO BEAR - SILVER Stock UNLIMITED TURBO BEAR - SILVER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - SILVER

Certificat

4G93S

DE000SW8TL98

Market Closed - Euronext Paris 17:30:01 19/06/2024 BST
4.565 EUR -5.19% Intraday chart for UNLIMITED TURBO BEAR - SILVER
Current month+17.81%
1 month+26.28%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - SILVER(4G93S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 4.965 € 4.955 € 4.815 € 4.565 €
Volume 111 2 100 105 106
Change -7.88% -0.20% -2.83% -5.19%
Opening 5.23 5.18 4.87 4.84
High 5.28 5.20 5.28 4.91
Low 4.86 4.78 4.80 4.56

Performance

1 week+8.82%
Current month+17.81%
1 month+26.28%

Highs and lows

1 week
4.56
Extreme 4.555
5.51
1 month
2.17
Extreme 2.165
5.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb4bdacdcc556c315b443033621.-jXmndb18iEmMC4M5y7fxAwHHyBF8yuSLyLXgdT6-CU.yl-g_pSBwkoQb3c4j2C7gmFNclY3q1PmaxaRsLGNqxSdRoTEiY-aTG0Afw
DatePriceVolumeDaily volume
16:39:42 4.645 1 99
16:34:42 4.665 1 98
16:29:41 4.675 1 97
16:24:41 4.685 1 96
16:14:39 4.705 1 95
16:09:39 4.695 1 94
16:04:38 4.705 1 93
15:59:38 4.745 1 92
15:54:37 4.695 1 91
15:44:36 4.765 1 90

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - SILVER
Issuer
4G93S
ISINDE000SW8TL98
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.01 €
Lowest since issue 2.165 €
  1. Stock Market
  2. Certificates
  3. 4G93S Certificat
  4. Quotes UNLIMITED TURBO BEAR - SILVER