UNLIMITED TURBO BEAR - SHELL | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 1.645 EUR | -0.60% |
|
| Current month | +10.77% | ||
| 1 month | +12.37% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.577 € | 1.583 € | 1.577 € | 1.655 € | 1.645 € |
| Volume | 112 | 103 | 109 | 107 | 98 |
| Change | +2.20% | +0.38% | -0.38% | +4.95% | -0.60% |
| Opening | 1.56 | 1.57 | 1.59 | 1.59 | 1.637 |
| High | 1.60 | 1.59 | 1.63 | 1.67 | 1.66 |
| Low | 1.54 | 1.53 | 1.56 | 1.58 | 1.605 |
Performance
| 1 week | +5.96% | ||
| Current month | +10.77% | ||
| 1 month | +12.37% | ||
| 3 months | -29.31% | ||
| 6 months | -27.17% | ||
| Current year | -29.77% |
Highs and lows
1 week
1.53
1.67
1 month
1.331.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ecddfed65c74c10b5c6bc538c8c92a.XhkVmvBJsRhkp89-rvjYcPG-YQgp6gAqfP5zMdNAdQ4.On0h9MZ98202lPc25pawN6CJJXpex0oYMp9CS5sITEdsfHL_kSLWaByXgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 1.635 | 1 | 94 |
| 16:30:00 | 1.626 | 1 | 93 |
| 16:24:59 | 1.625 | 1 | 92 |
| 16:19:58 | 1.623 | 1 | 91 |
| 16:14:57 | 1.624 | 1 | 90 |
| 16:09:57 | 1.618 | 1 | 89 |
| 16:04:56 | 1.621 | 1 | 88 |
| 15:59:55 | 1.63 | 1 | 87 |
| 15:54:54 | 1.628 | 1 | 86 |
| 15:49:53 | 1.63 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SHELL |
| Issuer | |
| TH74S | |
| ISIN | DE000SU0UAK0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.722 € |
|---|---|
| Lowest since issue | 1.291 € |
- Stock Market
- Certificates
- TH74S Certificat
- Quotes UNLIMITED TURBO BEAR - SHELL
