UNLIMITED TURBO BEAR - SAFRAN | Real-time Euronext Paris 16:09:41 23/05/2024 BST | ||
| 2.72 EUR | -8.57% |
|
| Current month | -25.06% | ||
| 1 month | -22.63% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.605 € | 3.185 € | 3.195 € | 2.975 € | 2.72 € |
| Volume | 94 | 86 | 87 | 93 | 88 |
| Change | 0.00% | -11.65% | +0.31% | -6.89% | -8.57% |
| Opening | 3.67 | 3.60 | 3.20 | 3.19 | 2.955 |
| High | 3.75 | 3.61 | 3.32 | 3.19 | 2.955 |
| Low | 3.53 | 3.16 | 3.05 | 2.88 | 2.54 |
Performance
| 1 week | -8.88% | ||
| Current month | -25.06% | ||
| 1 month | -22.63% | ||
| 3 months | -43.97% |
Highs and lows
1 week
2.54
3.75
1 month
2.544.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c85.Ap0AAhfDUb5jpSI3GaFHwI906iKXoSxHrzYIVtnnjII.UaRqe0WrBodQ-mZhW5QSjd0ykEbl7EAL-1RZEa2B4uFR104xSLdhiQXyTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:41 | 2.72 | 1 | 88 |
| 16:04:41 | 2.74 | 1 | 87 |
| 15:59:40 | 2.76 | 1 | 86 |
| 15:49:38 | 2.73 | 1 | 85 |
| 15:44:37 | 2.75 | 1 | 84 |
| 15:39:36 | 2.74 | 1 | 83 |
| 15:34:35 | 2.71 | 1 | 82 |
| 15:29:35 | 2.69 | 1 | 81 |
| 15:24:34 | 2.68 | 1 | 80 |
| 15:19:33 | 2.69 | 1 | 79 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAFRAN |
| Issuer | 
Société Générale
|
| U638S | |
| ISIN | DE000SU672G8 |
| Date issued | 22/01/2024 |
| Strike | 244.1 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 7.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.87 € |
|---|---|
| Lowest since issue | 2.54 € |
| Spread | 0.02 € |
| Spread % | 0.73% |
- Stock Market
- Certificates
- U638S Certificat
- Quotes UNLIMITED TURBO BEAR - SAFRAN
