UNLIMITED TURBO BEAR - RÉMY COINTREAU | Market Closed - Euronext Paris 07:02:38 21/06/2024 BST | ||
| 2.44 EUR | -0.61% |
|
| Current month | +17.75% | ||
| 1 month | +42.32% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.41 € | 2.465 € | 2.575 € | 2.455 € | 2.44 € |
| Volume | 53 | 51 | 52 | 62 | 1 |
| Change | +2.77% | +2.28% | +4.46% | -4.66% | -0.61% |
| Opening | 2.33 | 2.36 | 2.48 | 2.55 | 2.44 |
| High | 2.46 | 2.51 | 2.60 | 2.56 | 2.44 |
| Low | 2.30 | 2.36 | 2.48 | 2.41 | 2.44 |
Performance
| 1 week | +5.59% | ||
| Current month | +17.75% | ||
| 1 month | +42.32% | ||
| 3 months | +31.64% | ||
| 6 months | +295.97% | ||
| Current year | +277.69% |
Highs and lows
1 week
2.27
2.60
1 month
1.722.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38328e.pgunKtC3TfvAdCrs5gDg7YyaiEqAKlj_tPNht8q3brI.8V3sGrLgCbiyTGyogkbTiPj7-x_xWAm74YoihKHYQ9_pb_FokdoBjZRFQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:21 | 2.455 | 1 | 58 |
| 16:36:19 | 2.445 | 1 | 57 |
| 16:26:17 | 2.455 | 1 | 56 |
| 16:21:16 | 2.445 | 1 | 55 |
| 16:16:14 | 2.455 | 1 | 54 |
| 16:01:11 | 2.445 | 1 | 53 |
| 15:46:08 | 2.435 | 1 | 52 |
| 15:05:59 | 2.425 | 1 | 51 |
| 14:55:57 | 2.435 | 1 | 50 |
| 14:50:56 | 2.425 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - R�MY COINTREAU |
| Issuer | |
| G325S | |
| ISIN | DE000SU27S60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.595 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- G325S Certificat
- Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU
