UNLIMITED TURBO BEAR - NIO INC. ADR | Market Closed - Euronext Paris 17:30:00 18/06/2024 BST | ||
| 11.51 EUR | -0.36% |
|
| Current month | +4.74% | ||
| 1 month | +4.87% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.377 € | 11.499 € | 11.6 € | 11.556 € | 11.51 € |
| Volume | 105 | 94 | 99 | 86 | 93 |
| Change | -1.16% | +1.07% | +0.88% | -0.38% | -0.36% |
| Opening | 11.48 | 11.41 | 11.52 | 11.60 | 11.52 |
| High | 11.58 | 11.50 | 11.62 | 11.61 | 11.56 |
| Low | 11.35 | 11.38 | 11.51 | 11.52 | 11.5 |
Performance
| 1 week | -0.13% | ||
| Current month | +4.74% | ||
| 1 month | +4.87% | ||
| 3 months | +6.62% | ||
| 6 months | +23.18% | ||
| Current year | +28.16% | ||
| 1 year | +31.28% |
Highs and lows
1 week
11.35
11.62
1 month
10.8511.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b076aad0e8.qlVlRxT6vDI7Xv30fRY95winlblPMuY7TWPkI2Co5x4.zBYJIluri1R-ErOBNmNVrmT3zYo3er55Pw-HQRHA0HDrNhJqfbaJeQwQuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:18 | 11.5 | 1 | 84 |
| 16:40:18 | 11.5 | 1 | 83 |
| 16:35:17 | 11.52 | 1 | 82 |
| 16:30:17 | 11.51 | 1 | 81 |
| 16:25:16 | 11.51 | 1 | 80 |
| 16:20:16 | 11.52 | 1 | 79 |
| 16:15:15 | 11.52 | 1 | 78 |
| 16:10:14 | 11.52 | 1 | 77 |
| 16:05:14 | 11.52 | 1 | 76 |
| 16:00:13 | 11.51 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NIO INC. ADR |
| Issuer | |
| KX95S | |
| ISIN | DE000SH16UQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.96 € |
|---|---|
| Lowest since issue | 1.125 € |
- Stock Market
- Certificates
- KX95S Certificat
- Quotes UNLIMITED TURBO BEAR - NIO INC. ADR
