UNLIMITED TURBO BEAR - NETFLIX | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 5.36 EUR | +23.22% |
|
| Current month | -42.24% | ||
| 1 month | -42.24% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.68 € | 3.84 € | 4.35 € | 5.21 € |
| Volume | 72 | 96 | 88 | 89 |
| Change | +5.05% | -17.95% | +13.28% | +19.77% |
| Opening | 4.49 | 4.56 | 4.37 | 4.59 |
| High | 4.72 | 4.74 | 4.50 | 5.36 |
| Low | 4.26 | 3.83 | 4.05 | 4.38 |
Performance
| 1 week | +18.14% | ||
| Current month | -42.24% | ||
| 1 month | -42.24% | ||
| 3 months | -23.61% |
Highs and lows
1 week
3.83
5.36
1 month
3.839.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3db9fdb3b8353b6f9aa831385f1ab.nP_Jc5WgCes5S_g9OIg5-9OHTUi0cO-9Mr65mYkcI3M.sbCjQMbsPK1vP80ICLB-vaTEHgX6NduNZojdreVUDgSlzr8w4OF5kX8Bnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:47 | 5.21 | 1 | 89 |
| 16:44:46 | 5.23 | 1 | 88 |
| 16:39:46 | 5.27 | 1 | 87 |
| 16:34:45 | 5.33 | 1 | 86 |
| 16:29:45 | 5.36 | 1 | 85 |
| 16:24:44 | 5.28 | 1 | 84 |
| 16:19:44 | 5.36 | 1 | 83 |
| 16:14:43 | 5.32 | 1 | 82 |
| 16:09:42 | 5.26 | 1 | 81 |
| 16:04:42 | 5.24 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NETFLIX |
| Issuer | |
| 8M79S | |
| ISIN | DE000SU9JR55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.48 € |
|---|---|
| Lowest since issue | 3.83 € |
- Stock Market
- Certificates
- 8M79S Certificat
- Quotes UNLIMITED TURBO BEAR - NETFLIX
