UNLIMITED TURBO BEAR - MICROSTRATEGY A Stock UNLIMITED TURBO BEAR - MICROSTRATEGY A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - MICROSTRATEGY A

Certificat

5G32S

DE000SW8X3C5

Market Closed - Euronext Paris 17:30:00 05/07/2024 BST
22.93 EUR -0.04% Intraday chart for UNLIMITED TURBO BEAR - MICROSTRATEGY A
Current month+17.52%
1 month+74.18%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - MICROSTRATEGY A(5G32S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 22.13 € 22.63 € 22.94 € 23.34 €
Volume 104 104 87 107
Change +8.11% +2.26% +1.37% +1.74%
Opening 21.35 22.50 23.71 25.33
High 22.24 23.61 24.91 26.22
Low 21.19 22.31 22.94 23.28

Performance

1 week+17.52%
Current month+17.52%
1 month+74.18%

Highs and lows

1 week
18.57
Extreme 18.57
26.22
1 month
12.86
Extreme 12.86
26.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8.AeQBg9mRBJN5w007mqSSf6aZvv_sgFUFXScnjD2ElOU.RLxesobTSN5AjARD3uD5Lv__y8ae1ngwaX9r4HfH-4wyjTnA4OVupx2ifQ
DatePriceVolumeDaily volume
16:49:57 23.34 1 107
16:44:56 23.28 1 106
16:39:55 23.45 1 105
16:34:54 23.37 1 104
16:29:53 23.45 1 103
16:24:52 23.48 1 102
16:19:51 23.58 1 101
16:14:50 23.31 1 100
16:09:49 23.69 1 99
16:04:48 24 1 98

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying MICROSTRATEGY INCORPORATED
IssuerLogo Issuer Société Générale Société Générale
5G32S
ISINDE000SW8X3C5
Date issued 11/04/2024
Strike 2,282 $
Maturity Unlimited
Parity 40 : 1
Emission price 21.64 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 29.23 €
Lowest since issue 12.03 €
  1. Stock Market
  2. Certificates
  3. 5G32S Certificat
  4. Quotes UNLIMITED TURBO BEAR - MICROSTRATEGY A