UNLIMITED TURBO BEAR - MICROSOFT | Market Closed - Euronext Paris 17:30:00 20/06/2024 BST | ||
| 5.14 EUR | +9.71% |
|
| Current month | -39.88% | ||
| 1 month | -23.74% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 4.965 € | 4.805 € | 4.685 € | 5.14 € |
| Volume | 102 | 99 | 89 | 102 |
| Change | -5.07% | -3.22% | -2.50% | +9.71% |
| Opening | 5.25 | 4.67 | 4.85 | 4.72 |
| High | 5.31 | 4.98 | 4.85 | 5.27 |
| Low | 4.97 | 4.52 | 4.49 | 4.59 |
Performance
| 1 week | -5.69% | ||
| Current month | -39.88% | ||
| 1 month | -23.74% | ||
| 3 months | -26.68% |
Highs and lows
1 week
4.49
5.74
1 month
4.498.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b9553be72056.ra1z-gqMkmuSFarvv9iWeVQXVVl60uPdOirdgC19cYU.-esCv27o3Fnhdszf8qLkGGRfFmgXirPlVFKY70AnK7LGxxqpRcTZKdcn-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:38 | 4.955 | 1 | 94 |
| 16:41:37 | 4.985 | 1 | 93 |
| 16:36:36 | 5.02 | 1 | 92 |
| 16:31:35 | 5.07 | 1 | 91 |
| 16:26:34 | 5.08 | 1 | 90 |
| 16:21:33 | 5.09 | 1 | 89 |
| 16:16:32 | 5.11 | 1 | 88 |
| 16:11:31 | 5.15 | 1 | 87 |
| 16:06:30 | 5.17 | 1 | 86 |
| 16:01:29 | 5.15 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - MICROSOFT |
| Issuer | |
| V595S | |
| ISIN | DE000SU7E6D4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.22 € |
|---|---|
| Lowest since issue | 4.485 € |
- Stock Market
- Certificates
- V595S Certificat
- Quotes UNLIMITED TURBO BEAR - MICROSOFT
