UNLIMITED TURBO BEAR - L`OREAL | Real-time Euronext Paris 10:14:25 29/05/2024 BST | ||
| 8.65 EUR | +1.29% |
|
| Current month | -3.28% | ||
| 1 month | -5.01% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.29 € | 8.41 € | 8.4 € | 8.54 € | 8.65 € |
| Volume | 83 | 91 | 79 | 88 | 32 |
| Change | +1.47% | +1.45% | -0.12% | +1.67% | +1.29% |
| Opening | 8.14 | 8.44 | 8.47 | 8.42 | 8.6 |
| High | 8.35 | 8.46 | 8.50 | 8.58 | 8.76 |
| Low | 8.06 | 8.25 | 8.33 | 8.31 | 8.55 |
Performance
| 1 week | +0.59% | ||
| Current month | -3.28% | ||
| 1 month | -5.01% | ||
| 3 months | -3.17% | ||
| Current year | -1.04% |
Highs and lows
1 week
8.06
8.76
1 month
7.909.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537786a1ae4bb496da97cb619d0877.vVcQqc1uCJ7qpawha9OyYVf9peH4oocPYyqft5eeAec.yS5zyoIFO_W5wOdvKb_VDh2llJS2yd1BAm7Zx8fOUdX-E3TRnlpQ1L3N-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:25 | 8.65 | 1 | 32 |
| 10:09:24 | 8.63 | 1 | 31 |
| 10:04:24 | 8.62 | 1 | 30 |
| 09:59:23 | 8.61 | 1 | 29 |
| 09:54:22 | 8.6 | 1 | 28 |
| 09:49:21 | 8.63 | 1 | 27 |
| 09:39:19 | 8.62 | 1 | 26 |
| 09:34:18 | 8.65 | 1 | 25 |
| 09:24:17 | 8.63 | 1 | 24 |
| 09:19:16 | 8.68 | 1 | 23 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | L'ORÉAL |
| Issuer | 
Société Générale
|
| 3377S | |
| ISIN | DE000SU29T42 |
| Date issued | 06/12/2023 |
| Strike | 615.8 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 9.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.75 € |
|---|---|
| Lowest since issue | 7.9 € |
| Spread | 0.01 € |
| Spread % | 0.12% |
- Stock Market
- Certificates
- 3377S Certificat
- Quotes UNLIMITED TURBO BEAR - L`OREAL
