UNLIMITED TURBO BEAR - JCDECAUX | Real-time Euronext Paris 12:34:40 03/06/2024 BST | ||
| 0.395 EUR | 0.00% |
|
| 1 month | -35.77% | ||
| 3 months | -41.91% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.485 € | 0.485 € | 0.415 € | 0.395 € | 0.395 € |
| Volume | 1 000 | 44 214 | 5 000 | 15 | 11 |
| Change | +3.19% | 0.00% | -14.43% | -4.82% | 0.00% |
| Opening | 0.48 | 0.49 | 0.50 | 0.43 | 0.375 |
| High | 0.49 | 0.53 | 0.50 | 0.43 | 0.405 |
| Low | 0.47 | 0.47 | 0.42 | 0.40 | 0.375 |
Performance
| 1 week | -16.84% | ||
| 1 month | -35.77% | ||
| 3 months | -41.91% |
Highs and lows
1 week
0.38
0.53
1 month
0.350.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2707c8.hqBKxz-a7gByrMgxt0vhlFVmOnKZn3fOzJiCa3I3ofA.7eQj8lLCtkwY86Ny5iG4_WMJeyXG5iiK9az3PjVuxZTrwTi3bK7cWQXbqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:40 | 0.395 | 1 | 11 |
| 12:29:40 | 0.405 | 1 | 10 |
| 09:34:19 | 0.385 | 1 | 9 |
| 09:09:16 | 0.395 | 1 | 8 |
| 08:54:14 | 0.405 | 1 | 7 |
| 08:49:13 | 0.395 | 1 | 6 |
| 08:19:10 | 0.405 | 1 | 5 |
| 08:14:09 | 0.395 | 1 | 4 |
| 08:09:09 | 0.385 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | JCDECAUX SE |
| Issuer | 
Société Générale
|
| R222S | |
| ISIN | DE000SU65ZB3 |
| Date issued | 19/01/2024 |
| Strike | 25.76 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.76 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.925 € |
|---|---|
| Lowest since issue | 0.345 € |
| Spread | 0.01 € |
| Spread % | 2.56% |
- Stock Market
- Certificates
- R222S Certificat
- Quotes UNLIMITED TURBO BEAR - JCDECAUX
