UNLIMITED TURBO BEAR - IMERYS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.26 EUR | -.--% |
|
| 1 month | -72.77% | ||
| 3 months | -74.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.33 € | 0.33 € | 0.26 € | 0.26 € |
| Volume | 27 | 25 | 40 | 510 |
| Change | -8.33% | -.--% | -21.21% | -.--% |
| Opening | 0.36 | 0.35 | 0.35 | 0.26 |
| High | 0.36 | 0.36 | 0.35 | 0.29 |
| Low | 0.30 | 0.33 | 0.25 | 0.17 |
Performance
| 1 week | -33.33% | ||
| 1 month | -72.77% | ||
| 3 months | -74.76% |
Highs and lows
1 week
0.17
0.40
1 month
0.170.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85eef2d8ff70363def79c.9Hu5qarnEtzqerbied4PEwAxKiWd5qsjOUwABvUmaK0.kwvxmOOpY7ugGO6LPItZQWVbZXTyue52YHtxVsBuXsuYI4vP5pAqu98Ujg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:18 | 0.26 | 1 | 553 |
| 16:29:17 | 0.265 | 1 | 552 |
| 16:19:16 | 0.255 | 1 | 551 |
| 16:14:16 | 0.265 | 1 | 550 |
| 16:04:15 | 0.255 | 1 | 549 |
| 15:54:13 | 0.265 | 1 | 548 |
| 15:39:12 | 0.275 | 1 | 547 |
| 15:34:11 | 0.285 | 1 | 546 |
| 14:54:07 | 0.275 | 1 | 545 |
| 14:49:06 | 0.265 | 1 | 544 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - IMERYS |
| Issuer | |
| U874S | |
| ISIN | DE000SU7CX98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.225 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- U874S Certificat
- Quotes UNLIMITED TURBO BEAR - IMERYS
