UNLIMITED TURBO BEAR - EUR/USD | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 23.82 EUR | +0.04% |
|
| Current month | -1.73% | ||
| 1 month | -6.15% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 24.35 € | 24.24 € | 23.81 € | 23.82 € |
| Volume | 105 | 100 | 112 | 101 |
| Change | -1.22% | -0.45% | -1.77% | +0.04% |
| Opening | 24.88 | 24.54 | 24.15 | 23.57 |
| High | 24.89 | 24.59 | 24.42 | 24.03 |
| Low | 24.29 | 23.86 | 23.74 | 23.57 |
Performance
| 1 week | -0.63% | ||
| Current month | -1.73% | ||
| 1 month | -6.15% | ||
| 3 months | -3.95% | ||
| 6 months | -8.10% | ||
| Current year | +3.34% | ||
| 1 year | -16.63% | ||
| 3 years | +35.19% |
Highs and lows
1 week
23.57
24.89
1 month
23.5725.81
3 years
17.2246.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48930ea0214.6gHdzVec6wOk4tc7ZDx5-YfhyuyIyXn_pf4WAjoNUk8.r3OuoDDloWDng611M1A4wN-SjN36jSqd_ZpwNmx5YD3fR5iUEMajSuiWpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:14 | 23.84 | 1 | 92 |
| 16:40:14 | 23.87 | 1 | 91 |
| 16:35:13 | 23.85 | 1 | 90 |
| 16:25:12 | 23.81 | 1 | 89 |
| 16:20:11 | 23.83 | 1 | 88 |
| 16:15:11 | 23.87 | 1 | 87 |
| 16:10:10 | 23.84 | 1 | 86 |
| 16:05:10 | 23.81 | 1 | 85 |
| 16:00:09 | 23.82 | 1 | 84 |
| 15:55:09 | 23.83 | 1 | 83 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / USD |
| Issuer | 
Société Générale
|
| 30N8S | |
| ISIN | DE000SD3A661 |
| Date issued | 28/01/2021 |
| Strike | 1.348 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 18.65 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.29 € |
|---|---|
| Lowest since issue | 16.84 € |
- Stock Market
- Certificates
- 30N8S Certificat
- Quotes UNLIMITED TURBO BEAR - EUR/USD