UNLIMITED TURBO BEAR - EIFFAGE | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 1.475 EUR | -1.34% |
|
| Current month | +77.58% | ||
| 1 month | +63.69% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 1.615 € | 1.575 € | 1.495 € | 1.475 € |
| Volume | 52 | 41 | 42 | 41 |
| Change | +11.76% | -2.48% | -5.08% | -1.34% |
| Opening | 1.43 | 1.61 | 1.56 | 1.46 |
| High | 1.64 | 1.63 | 1.59 | 1.50 |
| Low | 1.41 | 1.58 | 1.49 | 1.46 |
Performance
| 1 week | +9.74% | ||
| Current month | +77.58% | ||
| 1 month | +63.69% | ||
| 3 months | +55.03% | ||
| 6 months | +8.92% | ||
| Current year | +14.90% | ||
| 1 year | +8.12% |
Highs and lows
1 week
1.34
1.64
1 month
0.681.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d6ada0.J4H-ynYCNW799MQxEloc0Wn9h3TnCQgE-NypCGrLkxM.ffHPgiF7Yiy3sP1HKjYtsxiz1BC0R2tKr-XHOCaaq1pwtp2tL0hkIoethQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:49 | 1.465 | 1 | 36 |
| 16:24:48 | 1.475 | 1 | 35 |
| 15:54:45 | 1.465 | 1 | 34 |
| 14:39:36 | 1.475 | 1 | 33 |
| 14:14:33 | 1.465 | 1 | 32 |
| 14:09:33 | 1.475 | 1 | 31 |
| 14:04:32 | 1.465 | 1 | 30 |
| 13:39:29 | 1.475 | 1 | 29 |
| 13:04:25 | 1.485 | 1 | 28 |
| 12:39:23 | 1.475 | 1 | 27 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EIFFAGE S.A. |
| Issuer | 
Société Générale
|
| R745S | |
| ISIN | DE000SQ77SM8 |
| Date issued | 23/01/2023 |
| Strike | 117.7 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.02 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- R745S Certificat
- Quotes UNLIMITED TURBO BEAR - EIFFAGE
