UNLIMITED TURBO BEAR - EIFFAGE | Real-time Euronext Paris 12:09:17 24/06/2024 BST | ||
| 1.385 EUR | -2.46% |
|
| Current month | +72.12% | ||
| 1 month | +80.89% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.495 € | 1.475 € | 1.415 € | 1.42 € | 1.385 € |
| Volume | 42 | 41 | 52 | 47 | 28 |
| Change | -5.08% | -1.34% | -4.07% | +0.35% | -2.46% |
| Opening | 1.56 | 1.46 | 1.47 | 1.40 | 1.415 |
| High | 1.59 | 1.50 | 1.47 | 1.44 | 1.425 |
| Low | 1.49 | 1.46 | 1.38 | 1.38 | 1.375 |
Performance
| 1 week | -12.07% | ||
| Current month | +72.12% | ||
| 1 month | +80.89% | ||
| 3 months | +64.16% | ||
| 6 months | +7.17% | ||
| Current year | +11.37% | ||
| 1 year | +11.37% |
Highs and lows
1 week
1.38
1.63
1 month
0.681.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909db7.JasL5PAI2QlbZS6NonT5P0xkvuPwKZVN_j7qhEWRKvs.TttkoJhEkE1jD1b_zCyWbiMejLqyYNQalHGs0nTdT9Zg7kzcgGuVTBUmXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:17 | 1.385 | 1 | 28 |
| 12:04:17 | 1.375 | 1 | 27 |
| 11:59:16 | 1.385 | 1 | 26 |
| 11:39:13 | 1.395 | 1 | 25 |
| 11:04:09 | 1.405 | 1 | 24 |
| 10:54:07 | 1.395 | 1 | 23 |
| 10:39:05 | 1.405 | 1 | 22 |
| 10:19:03 | 1.395 | 1 | 21 |
| 10:09:01 | 1.385 | 1 | 20 |
| 09:59:00 | 1.395 | 1 | 19 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EIFFAGE S.A. |
| Issuer | 
Société Générale
|
| R745S | |
| ISIN | DE000SQ77SM8 |
| Date issued | 23/01/2023 |
| Strike | 117.7 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.02 € |
|---|---|
| Lowest since issue | 0.675 € |
| Spread | 0.01 € |
| Spread % | 0.72% |
- Stock Market
- Certificates
- R745S Certificat
- Quotes UNLIMITED TURBO BEAR - EIFFAGE
