UNLIMITED TURBO BEAR - EDP-ENERGIAS | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 1.595 EUR | +0.63% |
|
| Current month | -20.25% | ||
| 1 month | -20.25% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 1.585 € | 1.645 € | 1.585 € | 1.595 € |
| Volume | 36 | 32 | 18 | 32 |
| Change | +3.26% | +3.79% | -3.65% | +0.63% |
| Opening | 1.55 | 1.64 | 1.63 | 1.58 |
| High | 1.61 | 1.67 | 1.63 | 1.62 |
| Low | 1.55 | 1.60 | 1.57 | 1.56 |
Performance
| 1 week | +0.63% | ||
| Current month | -20.25% | ||
| 1 month | -20.25% | ||
| 3 months | -15.38% | ||
| 6 months | +38.10% | ||
| Current year | +63.59% | ||
| 1 year | +57.14% | ||
| 3 years | +1.92% |
Highs and lows
1 week
1.53
1.67
1 month
1.422.02
3 years
0.552.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IJkRliHTq-cUGYTxOW9JfnyiYUfYf47rSx6ctF0qjyw.VN9h1Gy9wYleL96VezgqSyiWVwjgObe-P1LlwDJkwhxuqVvQRpHhhXNGzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:06 | 1.605 | 1 | 30 |
| 15:40:57 | 1.615 | 1 | 29 |
| 15:10:50 | 1.605 | 1 | 28 |
| 14:55:47 | 1.595 | 1 | 27 |
| 14:40:44 | 1.585 | 1 | 26 |
| 14:25:41 | 1.595 | 1 | 25 |
| 13:55:35 | 1.585 | 1 | 24 |
| 13:45:33 | 1.575 | 1 | 23 |
| 13:40:32 | 1.565 | 1 | 22 |
| 13:35:31 | 1.575 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - EDP-ENERGIAS |
| Issuer | |
| 90T6S | |
| ISIN | DE000SD3TH65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.495 € |
|---|---|
| Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- 90T6S Certificat
- Quotes UNLIMITED TURBO BEAR - EDP-ENERGIAS
