UNLIMITED TURBO BEAR - EDENRED | Real-time Euronext Paris 14:00:15 28/05/2024 BST | ||
| 3.035 EUR | +5.02% |
|
| Current month | -7.37% | ||
| 1 month | -5.40% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.72 € | 2.895 € | 3.045 € | 2.89 € | 3.035 € |
| Volume | 51 | 70 | 62 | 59 | 44 |
| Change | 0.00% | +6.43% | +5.18% | -5.09% | +5.02% |
| Opening | 2.73 | 2.73 | 2.98 | 3.04 | 2.895 |
| High | 2.79 | 2.91 | 3.07 | 3.12 | 3.045 |
| Low | 2.69 | 2.73 | 2.98 | 2.88 | 2.86 |
Performance
| 1 week | +10.52% | ||
| Current month | -7.37% | ||
| 1 month | -5.40% | ||
| 3 months | +8.24% |
Highs and lows
1 week
2.61
3.12
1 month
2.413.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f785caf3a238e90bbe.kTdTTWYNwBPku45JrQdLmjhuinp_azfIW3G0XPDbSQo.23QddBw5pVqM-uU42W883kA37kg8PUOnNkXVZYe1DUP7ZzsdEVqFQYLh4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:15 | 3.035 | 1 | 44 |
| 13:55:14 | 3.045 | 1 | 43 |
| 13:50:13 | 3.035 | 1 | 42 |
| 13:45:12 | 3.045 | 1 | 41 |
| 13:35:10 | 3.025 | 1 | 40 |
| 13:30:09 | 3.015 | 1 | 39 |
| 13:25:08 | 3.025 | 1 | 38 |
| 13:20:07 | 3.035 | 1 | 37 |
| 13:05:04 | 3.015 | 1 | 36 |
| 13:00:03 | 3.005 | 1 | 35 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EDENRED SE |
| Issuer | 
Société Générale
|
| 3C73S | |
| ISIN | DE000SU9YAD8 |
| Date issued | 27/02/2024 |
| Strike | 60.19 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.715 € |
|---|---|
| Lowest since issue | 1.955 € |
| Spread | 0.01 € |
| Spread % | 0.33% |
- Stock Market
- Certificates
- 3C73S Certificat
- Quotes UNLIMITED TURBO BEAR - EDENRED
