UNLIMITED TURBO BEAR - DJ INDUSTRIAL | Market Closed - Euronext Paris 17:10:23 05/06/2024 BST | ||
| 117.7 EUR | -1.27% |
|
| Current month | -3.05% | ||
| 1 month | -0.18% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 123.68 € | 122.94 € | 121.4 € | 119.19 € | 117.7 € |
| Volume | 123 | 123 | 119 | 118 | 110 |
| Change | +2.72% | -0.60% | -1.25% | -1.82% | -1.27% |
| Opening | 124.42 | 123.79 | 117.19 | 118.90 | 116.9 |
| High | 124.67 | 123.98 | 121.40 | 121.18 | 119.3 |
| Low | 123.40 | 122.01 | 117.09 | 118.26 | 116.6 |
Performance
| 1 week | +2.60% | ||
| Current month | -3.05% | ||
| 1 month | -0.18% | ||
| 3 months | +4.84% | ||
| 6 months | -14.82% | ||
| Current year | -4.07% |
Highs and lows
1 week
116.60
124.67
1 month
105.39124.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078041d865.6cAyn6xNsIzYA56QwW8_aSYZjPyyIzc9s3FuKV8cBTY.vpFw0tsEhO6VOq_6sjtzOWJvob3tUWZX3BIafyUqXUalqADI5CjH2Kpq6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:19 | 117.4 | 1 | 105 |
| 16:40:18 | 117.5 | 1 | 104 |
| 16:35:17 | 117.6 | 1 | 103 |
| 16:30:16 | 117.6 | 1 | 102 |
| 16:20:14 | 117.8 | 1 | 101 |
| 16:15:13 | 117.9 | 1 | 100 |
| 16:10:12 | 118.2 | 1 | 99 |
| 16:05:12 | 118.1 | 1 | 98 |
| 16:00:11 | 118.4 | 1 | 97 |
| 15:55:10 | 118.4 | 1 | 96 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
Société Générale
|
| 3677S | |
| ISIN | DE000SU25ZA9 |
| Date issued | 04/12/2023 |
| Strike | 51,511 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 141.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 142.2 € |
|---|---|
| Lowest since issue | 105.4 € |
| Spread | 0.01 € |
| Spread % | 0.01% |
- Stock Market
- Certificates
- 3677S Certificat
- Quotes UNLIMITED TURBO BEAR - DJ INDUSTRIAL
