Real-time Euronext Paris 16:26:41 20/06/2024 BST | ||
47.84 EUR | -3.51% |
|
Current month | +8.92% | ||
1 month | +15.03% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 50.3 € | 49.27 € | 48.66 € | 49.58 € | 47.84 € |
Volume | 750 | 50 | 24 | 110 | 65 |
Change | +5.27% | -2.05% | -1.24% | +1.89% | -3.51% |
Opening | 46.88 | 49.78 | 48.56 | 48.54 | 49.09 |
High | 50.65 | 50.39 | 49.38 | 49.63 | 49.09 |
Low | 46.83 | 48.75 | 48.08 | 48.54 | 47.73 |
Performance
1 week | +12.94% | ||
Current month | +8.92% | ||
1 month | +15.03% | ||
3 months | -2.00% |
Highs and lows
![Extreme 43.96](/images/extremecours_fleche.png)
![Extreme 41.79](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:26:41 | 47.84 | 1 | 175 |
16:21:40 | 47.81 | 1 | 174 |
16:16:39 | 47.73 | 1 | 173 |
16:16:33 | 47.75 | 20 | 172 |
16:15:48 | 47.79 | 20 | 152 |
16:11:38 | 47.78 | 1 | 132 |
16:06:37 | 47.83 | 1 | 131 |
16:01:36 | 47.73 | 1 | 130 |
15:56:35 | 47.86 | 1 | 129 |
15:51:34 | 47.99 | 1 | 128 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BEAR - DAX |
Issuer | |
9N78S | |
ISIN | DE000SU9XCH7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 56.61 € |
---|---|
Lowest since issue | 41.48 € |
- Stock Market
- Certificates
- 9N78S Certificat
- Quotes UNLIMITED TURBO BEAR - DAX