UNLIMITED TURBO BEAR - DAX | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 52.1 EUR | +2.24% |
|
| Current month | +1.26% | ||
| 1 month | -6.93% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.33 € | 51.18 € | 51.6 € | 50.96 € | 52.1 € |
| Volume | 123 | 116 | 119 | 112 | 119 |
| Change | +3.57% | -0.29% | +0.82% | -1.24% | +2.24% |
| Opening | 50.23 | 52.28 | 51.31 | 49.55 | 50.72 |
| High | 51.87 | 52.28 | 51.99 | 50.96 | 52.63 |
| Low | 49.93 | 51.04 | 50.99 | 49.37 | 50.71 |
Performance
| 1 week | +5.43% | ||
| Current month | +1.26% | ||
| 1 month | -6.93% | ||
| 3 months | -11.84% | ||
| 6 months | -27.76% | ||
| Current year | -24.57% |
Highs and lows
1 week
49.37
52.63
1 month
47.5356.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63833ff9e0.qfbxvqBAhc8f2JDlPvvfLdNZAimQ9q-AL6WRqDLkEjA.n4Wzzct0tppHiemtbLqTX-I3akfFmM70fsbgwWSmUHKZgZTQ5wzX-ke54w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:10 | 52.25 | 1 | 110 |
| 16:40:10 | 52.29 | 1 | 109 |
| 16:35:09 | 52.22 | 1 | 108 |
| 16:30:09 | 52.14 | 1 | 107 |
| 16:25:08 | 51.95 | 1 | 106 |
| 16:20:08 | 51.96 | 1 | 105 |
| 16:15:07 | 52.08 | 1 | 104 |
| 16:10:06 | 51.99 | 1 | 103 |
| 16:05:06 | 52.02 | 1 | 102 |
| 16:00:05 | 52 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - DAX |
| Issuer | |
| E654S | |
| ISIN | DE000SU2SEP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 77.47 € |
|---|---|
| Lowest since issue | 47.53 € |
- Stock Market
- Certificates
- E654S Certificat
- Quotes UNLIMITED TURBO BEAR - DAX