UNLIMITED TURBO BEAR - DASSAULT AVIATION | Market Closed - Euronext Paris 17:30:01 12/06/2024 BST | ||
| 2.715 EUR | +3.43% |
|
| Current month | +14.80% | ||
| 1 month | +20.40% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 2.495 € | 2.535 € | 2.625 € | 2.715 € |
| Volume | 43 | 59 | 48 | 38 |
| Change | +0.40% | +1.60% | +3.55% | +3.43% |
| Opening | 2.50 | 2.53 | 2.53 | 2.61 |
| High | 2.55 | 2.62 | 2.65 | 2.72 |
| Low | 2.48 | 2.53 | 2.50 | 2.60 |
Performance
| 1 week | +8.38% | ||
| Current month | +14.80% | ||
| 1 month | +20.40% |
Highs and lows
1 week
2.45
2.72
1 month
2.092.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259569780.yLXWTUWKKUe03ELDM1Hfl_Nd9a46BD2vhL0xsRESDEM.peawHgveBCXDhDHwdTK-rsY_utl_PFDD24Ra5yMmWAKc87kKJPl2AfmOLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:39 | 2.715 | 1 | 37 |
| 16:34:38 | 2.705 | 1 | 36 |
| 15:59:33 | 2.695 | 1 | 35 |
| 15:44:31 | 2.685 | 1 | 34 |
| 15:29:29 | 2.675 | 1 | 33 |
| 15:19:27 | 2.685 | 1 | 32 |
| 14:54:24 | 2.675 | 1 | 31 |
| 14:44:22 | 2.665 | 1 | 30 |
| 14:39:22 | 2.675 | 1 | 29 |
| 13:59:16 | 2.645 | 1 | 28 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DASSAULT AVIATION |
| Issuer | 
Société Générale
|
| 5T38S | |
| ISIN | DE000SW8GXG0 |
| Date issued | 03/04/2024 |
| Strike | 293.5 € |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 2.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.715 € |
|---|---|
| Lowest since issue | 2.09 € |
- Stock Market
- Certificates
- 5T38S Certificat
- Quotes UNLIMITED TURBO BEAR - DASSAULT AVIATION
