UNLIMITED TURBO BEAR - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN Stock UNLIMITED TURBO BEAR - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN

Certificat

82H7S

DE000SW2RX68

Market Closed - Euronext Paris 17:30:00 28/05/2024 BST
0.265 EUR -17.19% Intraday chart for UNLIMITED TURBO BEAR - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Current month-43.01%
1 month-46.46%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN(82H7S) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.285 € 0.305 € 0.32 € 0.265 €
Volume 8 000 6 400 18 2 400
Change -12.31% +7.02% +4.92% -17.19%
Opening 0.32 0.32 0.30 0.34
High 0.33 0.33 0.33 0.36
Low 0.26 0.29 0.30 0.25

Performance

1 week-13.11%
Current month-43.01%
1 month-46.46%
3 months-58.91%
6 months-75.46%
Current year-68.26%

Highs and lows

1 week
0.25
Extreme 0.25
0.36
1 month
0.25
Extreme 0.25
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b32082dc703af599.sIcmRnNPTVjZaAEyqOpWFjyFijoGRbm3Gff5WLkEi1U.8fAUADYJAiiwDDZ_55gUJUnN70NHPPbcKI2oKNB37D7b4E4HLDw_AbQFOQ
DatePriceVolumeDaily volume
16:45:41 0.265 1 2,431
16:30:38 0.275 1 2,430
16:10:34 0.265 1 2,429
15:55:31 0.275 1 2,428
15:50:30 0.265 1 2,427
15:45:29 0.275 1 2,426
15:40:28 0.265 1 2,425
15:35:27 0.275 1 2,424
15:05:21 0.285 1 2,423
14:40:16 0.265 1 2,422

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying MICHELIN (CGDE)
IssuerLogo Issuer Société Générale Société Générale
82H7S
ISINDE000SW2RX68
Date issued 28/08/2023
Strike 39.38 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.26 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.435 €
Lowest since issue 0.25 €
  1. Stock Market
  2. Certificates
  3. 82H7S Certificat
  4. Quotes UNLIMITED TURBO BEAR - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN