UNLIMITED TURBO BEAR - CAC 40 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.405 EUR | -2.41% |
|
| 1 month | -22.86% | ||
| 3 months | -38.17% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.345 € | 0.445 € | 0.415 € | 0.405 € |
| Volume | 28 | 49 | 34 | 48 |
| Change | +25.45% | +28.99% | -6.74% | -2.41% |
| Opening | 0.29 | 0.38 | 0.49 | 0.41 |
| High | 0.37 | 0.47 | 0.49 | 0.44 |
| Low | 0.26 | 0.36 | 0.41 | 0.40 |
Performance
| 1 week | +24.62% | ||
| 1 month | -22.86% | ||
| 3 months | -38.17% | ||
| 6 months | -68.73% | ||
| Current year | -61.61% | ||
| 1 year | -74.12% |
Highs and lows
1 week
0.26
0.49
1 month
0.210.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d2e52973fb979ea9171a5344f2.O8zKVJvFF5F0Z_ZHWtSIOAaN4pOGr0hz0NlrXBX9SUE.Y6j8LNWGTqcHJKUrM77PVE_Zlffh_TwHhoYfPXfMEXBQv68y-oRQ4QMVkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:11 | 0.405 | 1 | 48 |
| 16:29:10 | 0.415 | 1 | 47 |
| 16:14:08 | 0.405 | 1 | 46 |
| 16:04:07 | 0.415 | 1 | 45 |
| 15:59:07 | 0.405 | 1 | 44 |
| 15:44:05 | 0.415 | 1 | 43 |
| 15:29:04 | 0.425 | 1 | 42 |
| 15:24:03 | 0.415 | 1 | 41 |
| 15:19:03 | 0.425 | 1 | 40 |
| 15:14:02 | 0.415 | 1 | 39 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 825VS | |
| ISIN | DE000SF1ACY6 |
| Date issued | 08/06/2021 |
| Strike | 8,391 PTS |
| Maturity | Unlimited |
| Parity | 1000 : 1 |
| Emission price | 3.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.595 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- 825VS Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40
